SPACE ID

ID · 美元计价

$0.0303

≈ ￥0.19998

-0.98% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0306

24H 成交量

$30.39万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
169	ARArweave	$3.475	$3.63	$3.35	$138.29万	$2.33亿	0.00%
445	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$29.81万	$2,678.92万	-0.27%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
492	CChainbase	$0.0778	$0.0817	$0.0757	$24.90万	$1,303.01万	-2.51%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.90万	$713.41万	-1.81%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%