Hive

HIVE · 美元计价

$0.0493

≈ ￥0.32538

1.65% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$16.91万

流通市值

$2,705.32万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
172	ARArweave	$3.562	$3.63	$3.35	$136.96万	$2.34亿	2.09%
432	GGravity (by Galxe)	$0.00374	$0.00375	$0.00356	$32.33万	$2,695.10万	1.91%
115	REZRenzo	$0.004304	$0.005008	$0.004191	$271.31万	$3,986.84万	-13.07%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
44	QNTQuant	$198.83	$202.92	$190.07	$1,169.44万	$28.94亿	2.44%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.06688	$0.06724	$0.06359	$171.22万	$15.67亿	3.15%
487	CChainbase	$0.0786	$0.0817	$0.0757	$26.13万	$1,255.33万	-0.51%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
332	GASGas	$1.226	$1.23	$1.15	$50.12万	$7,962.69万	2.94%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
78	DOTPolkadot	$1.019	$1.04	$0.963	$521.60万	$771.35万	1.49%
203	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.96万	$2,419.27万	1.83%