GSB

GSB · 美元计价

$930.71

≈ ￥6142.69

2.09% ($19.08)

更新于 2026-10-29 15:55:01

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$911.63

24H 成交量

$5.58万

流通市值

—

24H 涨跌额

($19.08)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.88万	$931.71万	-2.78%
169	ARArweave	$3.369	$3.63	$3.35	$140.00万	$2.33亿	-4.24%
444	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.62万	$2,678.92万	-3.25%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.67	$280.01	$254.70	$21.01万	—	-0.82%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.22万	$1,303.01万	-4.63%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$643.00万	-0.17%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.18万	$2,099.19万	-3.23%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.975	$1.04	$0.963	$640.13万	$773.24万	-2.50%
256	HOMEHOME	$0.00546	$0.00564	$0.00533	$73.33万	$2,435.61万	1.11%