GPROB

GPROB · 美元计价

≈ ￥6.6

-2.91% (-$0.03)

更新于 2026-10-30 05:40:02

24H 最高

$1.04

24H 最低

$0.99

今日开盘

$1.03

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
153	ARArweave	$3.257	$3.60	$3.13	$206.15万	$2.34亿	-8.97%
375	GGravity (by Galxe)	$0.00349	$0.00375	$0.00335	$51.74万	$2,695.10万	-5.68%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
294	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
480	CChainbase	$0.0734	$0.0816	$0.0718	$33.94万	$1,255.33万	-9.05%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.05%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	2.78%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
578	MASKMask Network	$0.381	$0.406	$0.369	$19.81万	$1,904.75万	-4.75%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
198	HOMEHOME	$0.00515	$0.00564	$0.00495	$132.14万	$2,419.27万	-6.36%