GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

-1.43% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.007

24H 成交量

$77.24万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.00万	$931.71万	-2.08%
167	ARArweave	$3.424	$3.63	$3.35	$143.32万	$2.33亿	-3.36%
449	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.38万	$2,678.92万	-2.70%
102	REZRenzo	$0.004278	$0.00514	$0.004222	$321.83万	$4,523.63万	-15.09%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
39	QNTQuant	$191.72	$203.43	$190.07	$1,277.43万	$29.20亿	-3.79%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06483	$0.06698	$0.06359	$173.80万	$15.33亿	-2.06%
486	CChainbase	$0.0768	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.83%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.89万	$643.00万	0.47%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.31万	—	0.00%
586	GASGas	$1.166	$1.22	$1.15	$15.51万	$7,798.80万	-2.35%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.99万	$713.41万	-4.25%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	DOTPolkadot	$0.984	$1.04	$0.963	$616.72万	$773.24万	-2.86%
240	HOMEHOME	$0.00557	$0.00564	$0.00533	$76.39万	$2,435.61万	2.77%