Golem

GLM · 美元计价

$0.1087

≈ ￥0.71742

0.09% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.1112

24H 最低

$0.106

今日开盘

$0.1086

24H 成交量

$15.66万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	HMSTRHamster Kombat	$0.0001423	$0.0001462	$0.0001393	$27.76万	$930.21万	0.00%
166	ARArweave	$3.497	$3.63	$3.35	$149.86万	$2.34亿	0.52%
427	GGravity (by Galxe)	$0.00366	$0.00375	$0.00356	$34.06万	$2,695.10万	0.27%
117	REZRenzo	$0.004355	$0.005008	$0.004191	$268.20万	$3,986.84万	-10.76%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$256.64	$264.74	$253.36	$4.95万	—	-1.06%
45	QNTQuant	$192.82	$202.92	$190.07	$1,239.38万	$28.94亿	-0.63%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06677	$0.06732	$0.06359	$174.79万	$15.67亿	1.58%
503	CChainbase	$0.0777	$0.0817	$0.0757	$24.60万	$1,255.33万	-1.77%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.78万	$649.92万	2.02%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.74万	—	0.00%
323	GASGas	$1.214	$1.24	$1.15	$52.45万	$7,962.69万	1.76%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.05万	$1,904.75万	0.50%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
83	DOTPolkadot	$0.992	$1.04	$0.963	$492.08万	$771.35万	-0.50%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%