FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001411	$16.11万	$909.64万	0.00%
187	ARArweave	$3.473	$3.57	$3.43	$106.78万	$2.29亿	0.58%
557	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.36万	$2,650.61万	-0.81%
74	REZRenzo	$0.004854	$0.005498	$0.004716	$489.29万	$4,568.22万	-4.79%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.08	$280.01	$254.70	$17.11万	—	-1.42%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
555	CChainbase	$0.0788	$0.0836	$0.0785	$14.43万	$1,259.24万	-1.87%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
679	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.84万	$644.04万	-0.55%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.81万	—	0.00%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
622	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.25万	$706.52万	-1.13%
501	MASKMask Network	$0.397	$0.407	$0.392	$19.45万	$2,045.66万	-1.24%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
420	HOMEHOME	$0.00543	$0.00548	$0.00529	$30.56万	$2,383.26万	1.88%