Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 07:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.88万	$909.64万	0.84%
190	ARArweave	$3.546	$3.63	$3.44	$111.47万	$2.29亿	0.54%
523	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
92	REZRenzo	$0.004935	$0.005249	$0.004716	$360.26万	$4,568.22万	-5.95%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.8	$280.01	$254.70	$19.96万	—	-1.53%
40	QNTQuant	$201.59	$203.43	$192.52	$1,344.40万	$28.21亿	1.15%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06538	$0.06698	$0.06427	$208.77万	$15.17亿	-0.23%
528	CChainbase	$0.0813	$0.0836	$0.0784	$18.32万	$1,259.24万	0.62%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.45万	$644.04万	0.56%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.74万	—	0.00%
470	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.69万	$706.52万	-0.90%
513	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.75%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.011	$1.04	$0.988	$603.94万	$760.00万	0.90%
379	HOMEHOME	$0.00555	$0.00559	$0.0053	$38.54万	$2,383.26万	3.93%