Filecoin

FIL · 美元计价

$0.8461

≈ ￥5.5843

-4.80% (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8888

24H 成交量

$1,576.45万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
122	ARArweave	$3.204	$3.60	$3.00	$390.78万	$2.34亿	-6.97%
191	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.84万	$2,695.10万	-13.50%
146	REZRenzo	$0.004079	$0.004462	$0.003728	$276.48万	$3,986.84万	-7.13%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
50	QNTQuant	$193.51	$200.00	$175.15	$1,660.66万	$28.94亿	-1.05%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06486	$0.0686	$0.06168	$557.12万	$15.67亿	0.05%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.24万	—	-2.70%
308	GASGas	$1.133	$1.24	$1.11	$83.28万	$7,962.69万	-3.16%
506	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.81万	$708.01万	-5.77%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.60万	$1,904.75万	-7.58%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.955	$1.03	$0.869	$1,000.35万	$771.35万	-3.34%
235	HOMEHOME	$0.00517	$0.00564	$0.00483	$136.66万	$2,419.27万	-7.18%