Bonfida

FIDA · 美元计价

$0.01754

≈ ￥0.115764

-2.88% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.01821

24H 最低

$0.01751

今日开盘

$0.01806

24H 成交量

$16.80万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001413	$19.78万	$931.71万	-1.80%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
501	GGravity (by Galxe)	$0.0036	$0.00375	$0.0036	$21.51万	$2,678.92万	-3.23%
94	REZRenzo	$0.004842	$0.0052	$0.004716	$336.97万	$4,523.63万	-3.87%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
515	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
40	QNTQuant	$195.53	$203.43	$192.52	$1,341.71万	$29.20亿	-1.81%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06468	$0.06698	$0.06427	$192.00万	$15.33亿	-2.47%
513	CChainbase	$0.0789	$0.0836	$0.0784	$20.21万	$1,303.01万	-2.71%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.46万	$643.00万	0.17%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.16万	—	2.78%
492	GASGas	$1.172	$1.22	$1.17	$22.12万	$7,798.80万	-1.84%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
509	MASKMask Network	$0.391	$0.407	$0.391	$20.41万	$2,099.19万	-3.46%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$0.985	$1.04	$0.982	$629.23万	$773.24万	-1.99%
333	HOMEHOME	$0.0055	$0.00561	$0.0053	$47.99万	$2,435.61万	2.61%