SynFutures

F · 美元计价

$0.00305

≈ ￥0.02013

0.00% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.00305

24H 成交量

$11.28万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.97万	$909.64万	1.69%
206	ARArweave	$3.561	$3.57	$3.44	$91.77万	$2.29亿	1.92%
518	GGravity (by Galxe)	$0.0037	$0.00373	$0.00363	$18.27万	$2,650.61万	0.00%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
551	CChainbase	$0.0804	$0.0836	$0.0784	$15.65万	$1,259.24万	0.38%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
615	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$10.90万	$706.52万	0.23%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
400	HOMEHOME	$0.00547	$0.00549	$0.0053	$34.55万	$2,383.26万	3.01%