Espresso

ESP · 美元计价

$0.08379

≈ ￥0.553014

-3.67% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08698

24H 成交量

$38.44万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001399	$0.0001462	$0.0001395	$24.34万	$931.71万	-2.98%
175	ARArweave	$3.393	$3.63	$3.36	$131.68万	$2.33亿	-4.37%
448	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.18万	$2,678.92万	-3.50%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$258.51	$280.01	$254.70	$20.76万	—	-1.64%
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
480	CChainbase	$0.0763	$0.0836	$0.0757	$25.00万	$1,303.01万	-5.34%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.39万	$643.00万	-0.09%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.51万	—	0.00%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
532	MASKMask Network	$0.391	$0.406	$0.387	$19.16万	$2,099.19万	-3.70%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
295	HOMEHOME	$0.00545	$0.00561	$0.0053	$59.28万	$2,435.61万	2.64%