EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	HMSTRHamster Kombat	$0.0001393	$0.0001462	$0.0001393	$24.39万	$931.71万	-3.26%
174	ARArweave	$3.375	$3.63	$3.36	$132.14万	$2.33亿	-4.53%
449	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$28.33万	$2,678.92万	-3.24%
96	REZRenzo	$0.004409	$0.0052	$0.004403	$346.87万	$4,523.63万	-12.66%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%
478	CChainbase	$0.076	$0.0836	$0.0757	$25.11万	$1,303.01万	-5.24%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.42万	$643.00万	0.04%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.52万	—	0.00%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
589	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.80万	$713.41万	-4.25%
534	MASKMask Network	$0.391	$0.406	$0.387	$19.15万	$2,099.19万	-3.46%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$0.97	$1.04	$0.963	$649.77万	$773.24万	-3.10%
294	HOMEHOME	$0.00545	$0.00561	$0.0053	$60.75万	$2,435.61万	2.44%