Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.12

≈ ￥343.992

-0.97% (-$0.51)

更新于 2026-10-29 20:25:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.63

24H 成交量

$230.56万

流通市值

$2,229.24万

24H 涨跌额

(-$0.51)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HMSTRHamster Kombat	$0.0001409	$0.0001462	$0.0001393	$27.80万	$931.71万	-1.33%
169	ARArweave	$3.446	$3.63	$3.35	$138.63万	$2.33亿	-1.32%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.97万	$2,678.92万	-1.09%
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
493	CChainbase	$0.0772	$0.0817	$0.0757	$24.61万	$1,303.01万	-4.22%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.94万	$643.00万	0.69%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.72万	$713.41万	-1.81%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.75%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.01万	$2,435.61万	3.18%