Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.99万	$909.64万	1.83%
188	ARArweave	$3.588	$3.63	$3.44	$115.18万	$2.29亿	2.16%
521	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.12万	$2,650.61万	0.54%
87	REZRenzo	$0.004931	$0.005488	$0.004716	$397.51万	$4,568.22万	-9.14%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
40	QNTQuant	$200.9	$203.43	$192.52	$1,308.83万	$28.21亿	0.80%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$220.64万	$15.17亿	1.34%
535	CChainbase	$0.0811	$0.0836	$0.0784	$17.90万	$1,259.24万	1.50%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.37万	$644.04万	0.47%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.48万	—	2.78%
465	GASGas	$1.203	$1.22	$1.17	$25.35万	$7,739.12万	2.12%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
482	MASKMask Network	$0.4	$0.407	$0.392	$23.26万	$2,045.66万	-0.99%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.024	$1.04	$0.988	$632.29万	$760.00万	2.92%
392	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.65万	$2,383.26万	3.19%