Convex Finance

CVX · 美元计价

$1.906

≈ ￥12.5796

-13.44% (-$0.30)

更新于 2026-10-30 17:25:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.202

24H 成交量

$285.66万

流通市值

$2.07亿

24H 涨跌额

(-$0.30)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
116	ARArweave	$3.154	$3.60	$3.00	$413.07万	$2.34亿	-7.89%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$217.74万	$2,695.10万	-9.19%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$249.77	$263.70	$248.19	$8.52万	—	-4.15%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
484	CChainbase	$0.0753	$0.0791	$0.0683	$41.68万	$1,255.33万	-1.70%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.22万	$649.92万	1.58%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.79万	—	-2.70%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.89万	$1,904.75万	-5.36%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
241	HOMEHOME	$0.00526	$0.00564	$0.00483	$132.33万	$2,419.27万	-5.74%