Civic

CVC · 美元计价

$0.02397

≈ ￥0.158202

-3.03% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02472

24H 成交量

$27.38万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$16.87万	$909.71万	1.21%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
562	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.33万	$2,665.02万	-0.81%
77	REZRenzo	$0.004841	$0.005498	$0.004716	$496.19万	$4,684.52万	-3.87%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
35	QNTQuant	$194.65	$203.43	$192.52	$1,239.99万	$28.78亿	-1.79%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
113	SKYSky	$0.06485	$0.06688	$0.06403	$238.19万	$15.39亿	-0.52%
571	CChainbase	$0.0789	$0.0836	$0.0785	$13.77万	$1,297.00万	-1.74%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
673	GMEBGameStop (bStocks Tokenized St	$23.6	$23.85	$23.13	$4.38万	$649.12万	-0.92%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.01万	—	-2.70%
465	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
605	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.25万	$709.72万	-1.35%
502	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.24%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.006	$1.02	$0.987	$547.62万	$16.92亿	1.31%
425	HOMEHOME	$0.00543	$0.00548	$0.00529	$29.99万	$2,309.09万	1.88%