COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
188	ARArweave	$3.542	$3.63	$3.44	$111.86万	$2.29亿	0.68%
524	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.56万	$2,650.61万	-0.27%
91	REZRenzo	$0.004958	$0.00526	$0.004716	$361.73万	$4,568.22万	-5.22%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$258.77	$280.01	$254.70	$19.93万	—	-1.54%
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.04万	$1,259.24万	0.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.44万	$644.04万	0.56%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.66万	—	0.00%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.10万	$2,045.66万	-0.99%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.011	$1.04	$0.988	$605.11万	$760.00万	1.20%
377	HOMEHOME	$0.00554	$0.00559	$0.0053	$38.50万	$2,383.26万	3.75%