Manchester City Fan Token

CITY · 美元计价

$0.285

≈ ￥1.881

-0.35% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.57万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.86万	$909.64万	1.12%
188	ARArweave	$3.572	$3.63	$3.44	$113.77万	$2.29亿	1.08%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.95万	$2,650.61万	-0.27%
86	REZRenzo	$0.004956	$0.005448	$0.004716	$385.89万	$4,568.22万	-8.75%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
40	QNTQuant	$199.19	$203.43	$192.52	$1,299.71万	$28.21亿	-0.91%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
123	SKYSky	$0.06569	$0.06698	$0.06427	$215.98万	$15.17亿	0.64%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.12万	$1,259.24万	0.37%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.36万	$644.04万	0.13%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.16万	—	-2.70%
464	GASGas	$1.2	$1.22	$1.18	$25.14万	$7,739.12万	1.18%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
487	MASKMask Network	$0.399	$0.407	$0.392	$22.45万	$2,045.66万	-1.48%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
64	DOTPolkadot	$1.018	$1.04	$0.988	$618.62万	$760.00万	1.29%
397	HOMEHOME	$0.00549	$0.00556	$0.0053	$35.72万	$2,383.26万	2.81%