Chromia

CHR · 美元计价

$0.01783

≈ ￥0.117678

-0.11% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.01853

24H 最低

$0.01775

今日开盘

$0.01785

24H 成交量

$23.61万

流通市值

$1,761.87万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
188	ARArweave	$3.548	$3.63	$3.44	$111.33万	$2.29亿	1.00%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.88万	$2,650.61万	-0.27%
94	REZRenzo	$0.004913	$0.0052	$0.004716	$351.16万	$4,568.22万	-4.51%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
514	APPBAPPB	$260.29	$280.01	$254.70	$19.96万	—	-0.96%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.46万	$28.21亿	0.71%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$201.09万	$15.17亿	0.62%
522	CChainbase	$0.0814	$0.0836	$0.0784	$18.73万	$1,259.24万	0.87%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
683	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.48万	$644.04万	0.56%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.82万	—	0.00%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.26万	$706.52万	-0.90%
517	MASKMask Network	$0.4	$0.407	$0.392	$19.74万	$2,045.66万	-0.25%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$1.013	$1.04	$0.988	$604.29万	$760.00万	1.50%
361	HOMEHOME	$0.00558	$0.00559	$0.0053	$40.94万	$2,383.26万	4.69%