CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.96万	$909.64万	0.77%
189	ARArweave	$3.554	$3.63	$3.44	$113.12万	$2.29亿	0.74%
520	GGravity (by Galxe)	$0.00368	$0.00375	$0.00363	$18.98万	$2,650.61万	-0.81%
88	REZRenzo	$0.004974	$0.005274	$0.004716	$364.98万	$4,568.22万	-5.62%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
529	CChainbase	$0.0808	$0.0836	$0.0784	$18.10万	$1,259.24万	0.25%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.56%
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.35万	—	0.00%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.45%
493	MASKMask Network	$0.399	$0.407	$0.392	$21.82万	$2,045.66万	-1.48%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
384	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.40万	$2,383.26万	4.13%