Conflux

CFX · 美元计价

$0.04517

≈ ￥0.298122

-6.96% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.04907

24H 最低

$0.04469

今日开盘

$0.04855

24H 成交量

$109.67万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.74万	$930.21万	-7.60%
152	ARArweave	$3.19	$3.60	$3.13	$214.94万	$2.34亿	-10.54%
371	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$53.76万	$2,695.10万	-7.05%
127	REZRenzo	$0.004027	$0.005008	$0.003949	$298.45万	$3,986.84万	-18.73%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$254.22	$264.74	$250.70	$7.61万	—	-2.79%
48	QNTQuant	$182.43	$202.76	$180.60	$1,404.19万	$28.94亿	-9.09%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
126	SKYSky	$0.0653	$0.068	$0.06273	$300.35万	$15.67亿	-0.53%
478	CChainbase	$0.072	$0.0816	$0.0714	$34.81万	$1,255.33万	-10.67%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.60万	$649.92万	1.88%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.54万	—	0.00%
326	GASGas	$1.163	$1.24	$1.14	$63.22万	$7,962.69万	-3.00%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
571	MASKMask Network	$0.377	$0.406	$0.369	$20.69万	$1,904.75万	-5.51%
485	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.925	$1.03	$0.89	$789.27万	$771.35万	-9.05%
201	HOMEHOME	$0.00508	$0.00564	$0.00495	$133.98万	$2,419.27万	-8.30%