比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$292.28万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
176	ARArweave	$3.384	$3.63	$3.36	$131.53万	$2.33亿	-5.05%
450	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$28.12万	$2,678.92万	-3.76%
97	REZRenzo	$0.004475	$0.0052	$0.00442	$340.00万	$4,523.63万	-11.88%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
37	QNTQuant	$190.58	$203.43	$190.07	$1,399.98万	$29.20亿	-4.39%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
130	SKYSky	$0.06385	$0.06698	$0.06359	$204.49万	$15.33亿	-3.77%
480	CChainbase	$0.0764	$0.0836	$0.0757	$24.93万	$1,303.01万	-5.45%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.38万	$643.00万	-0.09%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.43万	—	0.00%
511	GASGas	$1.157	$1.22	$1.16	$21.42万	$7,798.80万	-3.42%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
537	MASKMask Network	$0.392	$0.407	$0.387	$19.10万	$2,099.19万	-3.45%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
540	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$0.967	$1.04	$0.963	$654.57万	$773.24万	-4.16%
294	HOMEHOME	$0.00544	$0.00561	$0.0053	$58.97万	$2,435.61万	2.45%