BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-0.09% (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.12

24H 成交量

$3.68万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.44万	$930.21万	-0.43%
118	ARArweave	$3.186	$3.60	$3.00	$395.02万	$2.34亿	-6.07%
190	GGravity (by Galxe)	$0.00319	$0.00375	$0.00285	$195.10万	$2,695.10万	-11.39%
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.93	$264.74	$250.00	$6.83万	—	-3.74%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
499	CChainbase	$0.0742	$0.0791	$0.0683	$38.41万	$1,255.33万	-3.26%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.62%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.49万	—	-2.70%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
440	SANTOSSantos FC Fan Token	$0.445	$0.452	$0.384	$49.84万	$708.01万	4.22%
397	MASKMask Network	$0.367	$0.406	$0.348	$60.63万	$1,904.75万	-6.14%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
73	DOTPolkadot	$0.953	$1.03	$0.869	$1,014.96万	$771.35万	-2.26%
237	HOMEHOME	$0.00526	$0.00564	$0.00483	$137.01万	$2,419.27万	-3.66%