BOOK OF MEME

BOME · 美元计价

$0.0006323

≈ ￥0.00417318

0.27% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0006557

24H 最低

$0.0006235

今日开盘

$0.0006306

24H 成交量

$97.93万

流通市值

$4,389.35万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001411	$15.66万	$909.64万	0.28%
187	ARArweave	$3.474	$3.57	$3.43	$105.01万	$2.29亿	0.67%
553	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.47万	$2,650.61万	-1.08%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
519	APPBAPPB	$259.32	$280.01	$254.70	$17.12万	—	-1.33%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
558	CChainbase	$0.0788	$0.0836	$0.0785	$14.20万	$1,259.24万	-1.38%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
679	GMEBGameStop (bStocks Tokenized St	$23.54	$23.77	$23.13	$3.82万	$644.04万	-0.38%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.93万	—	0.00%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
622	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.15万	$706.52万	-0.91%
501	MASKMask Network	$0.396	$0.407	$0.392	$19.29万	$2,045.66万	-1.74%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.996	$1.02	$0.987	$556.31万	$760.00万	0.20%
420	HOMEHOME	$0.00541	$0.00548	$0.00529	$30.46万	$2,383.26万	1.69%