注意力币

BAT · 美元计价

$0.1368

≈ ￥0.90288

-8.92% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.151

24H 最低

$0.1363

今日开盘

$0.1502

24H 成交量

$132.11万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
166	ARArweave	$3.462	$3.63	$3.35	$143.53万	$2.33亿	-2.18%
444	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.01万	$2,678.92万	-2.43%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
499	CChainbase	$0.0774	$0.0822	$0.0757	$23.64万	$1,303.01万	-5.84%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.93万	$643.00万	0.30%
589	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.84万	—	-2.70%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
591	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.77万	$2,435.61万	2.41%