Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.45% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1103

24H 成交量

$14.48万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.49%
169	ARArweave	$3.47	$3.63	$3.35	$138.90万	$2.33亿	0.09%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.27%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.20万	—	0.31%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.61万	$1,303.01万	-2.74%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.92万	$643.00万	1.29%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	0.00%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.08万	$713.41万	-1.81%
591	MASKMask Network	$0.397	$0.404	$0.387	$14.70万	$2,099.19万	0.25%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%