Band

BAND · 美元计价

$0.2107

≈ ￥1.3906

0.19% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.2185

24H 最低

$0.2096

今日开盘

$0.2103

24H 成交量

$17.77万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
186	ARArweave	$3.493	$3.63	$3.44	$111.77万	$2.33亿	-1.55%
514	GGravity (by Galxe)	$0.00365	$0.00375	$0.00363	$19.82万	$2,678.92万	-1.88%
94	REZRenzo	$0.004878	$0.0052	$0.004716	$336.83万	$4,523.63万	-3.50%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
40	QNTQuant	$197.01	$203.43	$192.52	$1,335.58万	$29.20亿	-0.69%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06499	$0.06698	$0.06427	$191.14万	$15.33亿	-1.43%
521	CChainbase	$0.08	$0.0836	$0.0784	$19.10万	$1,303.01万	-1.48%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.08万	—	0.00%
491	GASGas	$1.183	$1.22	$1.18	$21.97万	$7,798.80万	-0.84%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
511	MASKMask Network	$0.395	$0.407	$0.392	$20.00万	$2,099.19万	-1.99%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
67	DOTPolkadot	$0.997	$1.04	$0.988	$615.76万	$773.24万	-0.60%
335	HOMEHOME	$0.00549	$0.00561	$0.0053	$47.44万	$2,435.61万	2.24%