Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 04:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
160	ARArweave	$3.214	$3.61	$3.13	$186.04万	$2.34亿	-10.00%
389	GGravity (by Galxe)	$0.00343	$0.00375	$0.00335	$46.95万	$2,695.10万	-7.30%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
290	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.74	$264.74	$250.70	$7.20万	—	-2.51%
48	QNTQuant	$184.46	$202.76	$180.60	$1,308.01万	$28.94亿	-7.80%
311	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	SKYSky	$0.06615	$0.06732	$0.06273	$217.23万	$15.67亿	0.43%
484	CChainbase	$0.073	$0.0817	$0.0718	$32.28万	$1,255.33万	-9.99%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$4.40万	$649.92万	1.75%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.11万	—	0.00%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
575	MASKMask Network	$0.378	$0.406	$0.369	$19.63万	$1,904.75万	-5.50%
476	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
586	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%