Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 15:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.79万	$931.71万	-2.23%
171	ARArweave	$3.381	$3.63	$3.36	$136.97万	$2.33亿	-3.84%
442	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.88万	$2,678.92万	-2.17%
96	REZRenzo	$0.0044	$0.00514	$0.004334	$343.66万	$4,523.63万	-12.91%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$260.68	$280.01	$254.70	$20.99万	—	-0.81%
39	QNTQuant	$192.38	$203.43	$190.07	$1,328.66万	$29.20亿	-4.18%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06453	$0.06698	$0.06359	$190.91万	$15.33亿	-2.01%
478	CChainbase	$0.0766	$0.0836	$0.0757	$25.50万	$1,303.01万	-4.13%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.31万	$643.00万	-0.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.04万	—	0.00%
529	GASGas	$1.158	$1.22	$1.16	$20.36万	$7,798.80万	-2.61%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
560	MASKMask Network	$0.391	$0.404	$0.387	$17.25万	$2,099.19万	-2.25%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
69	DOTPolkadot	$0.975	$1.04	$0.963	$652.63万	$773.24万	-2.50%
258	HOMEHOME	$0.00544	$0.00564	$0.00533	$73.97万	$2,435.61万	0.56%