Axie Infinity

AXS · 美元计价

$0.968

≈ ￥6.3888

0.42% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.964

24H 成交量

$55.87万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.87万	$909.64万	1.47%
189	ARArweave	$3.597	$3.63	$3.44	$113.20万	$2.29亿	1.96%
519	GGravity (by Galxe)	$0.00372	$0.00375	$0.00363	$18.76万	$2,650.61万	0.27%
88	REZRenzo	$0.004967	$0.005435	$0.004716	$381.94万	$4,568.22万	-8.17%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.06	$280.01	$254.70	$18.36万	—	-1.43%
40	QNTQuant	$201.89	$203.43	$192.52	$1,309.23万	$28.21亿	0.33%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06589	$0.06698	$0.06427	$212.29万	$15.17亿	1.71%
530	CChainbase	$0.0808	$0.0836	$0.0784	$18.15万	$1,259.24万	0.62%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.39万	$644.04万	0.17%
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.14万	—	-2.70%
464	GASGas	$1.204	$1.22	$1.18	$25.22万	$7,739.12万	1.60%
605	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.64万	$706.52万	0.00%
488	MASKMask Network	$0.4	$0.407	$0.392	$22.24万	$2,045.66万	-0.99%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$1.026	$1.04	$0.988	$613.05万	$760.00万	2.40%
398	HOMEHOME	$0.00553	$0.00556	$0.0053	$35.18万	$2,383.26万	3.75%