AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.23

≈ ￥272.118

-2.04% (-$0.86)

更新于 2026-10-29 15:35:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.09

24H 成交量

$15.73万

流通市值

$191.32万

24H 涨跌额

(-$0.86)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.92万	$931.71万	-2.72%
169	ARArweave	$3.364	$3.63	$3.35	$139.90万	$2.33亿	-4.38%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.25%
99	REZRenzo	$0.004354	$0.00514	$0.00433	$332.09万	$4,523.63万	-13.34%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
40	QNTQuant	$191.53	$203.43	$190.07	$1,309.12万	$29.20亿	-4.83%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
141	SKYSky	$0.06435	$0.06698	$0.06359	$189.24万	$15.33亿	-1.91%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.45万	$1,303.01万	-4.63%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
589	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
536	GASGas	$1.155	$1.22	$1.15	$19.57万	$7,798.80万	-3.19%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
562	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	DOTPolkadot	$0.974	$1.04	$0.963	$647.89万	$773.24万	-2.01%
253	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.33万	$2,435.61万	0.92%