Aster

ASTER · 美元计价

$0.7044

≈ ￥4.649

-1.04% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7118

24H 成交量

$539.44万

流通市值

$17.63亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$16.23万	$909.64万	0.28%
187	ARArweave	$3.469	$3.57	$3.43	$106.19万	$2.29亿	1.02%
551	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$14.91万	$2,650.61万	-0.82%
77	REZRenzo	$0.004818	$0.005498	$0.004716	$469.78万	$4,568.22万	-6.19%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
37	QNTQuant	$194.63	$203.43	$192.52	$1,184.84万	$28.21亿	-2.34%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06549	$0.06688	$0.06403	$247.38万	$15.17亿	-0.52%
555	CChainbase	$0.0789	$0.0836	$0.0785	$14.62万	$1,259.24万	-0.88%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
462	GASGas	$1.185	$1.20	$1.17	$24.52万	$7,739.12万	1.11%
617	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$10.63万	$706.52万	-0.68%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
65	DOTPolkadot	$0.995	$1.02	$0.988	$559.44万	$760.00万	0.61%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.73万	$2,383.26万	1.50%