ARPA

ARPA · 美元计价

$0.00967

≈ ￥0.063822

-1.13% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.00978

24H 成交量

$12.17万

流通市值

$1,707.37万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.15万	$931.71万	-1.33%
169	ARArweave	$3.445	$3.63	$3.35	$139.68万	$2.33亿	-1.37%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.92万	$2,678.92万	-1.36%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
614	APPBAPPB	$260.19	$264.74	$254.70	$12.75万	—	0.95%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
492	CChainbase	$0.0772	$0.0817	$0.0757	$24.71万	$1,303.01万	-4.34%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.94万	$643.00万	0.73%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
587	GASGas	$1.173	$1.22	$1.15	$14.75万	$7,798.80万	-1.26%
559	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.62万	$713.41万	-2.26%
589	MASKMask Network	$0.396	$0.404	$0.387	$14.57万	$2,099.19万	-0.50%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%
207	HOMEHOME	$0.00553	$0.00564	$0.00533	$93.07万	$2,435.61万	3.17%