ARK

ARK · 美元计价

$0.1721

≈ ￥1.1359

3.74% ($0.01)

更新于 2026-11-01 00:20:01

24H 最高

$0.1732

24H 最低

$0.1633

今日开盘

$0.1659

24H 成交量

$35.58万

流通市值

$3,415.93万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001365	$20.18万	$907.45万	2.54%
173	ARArweave	$3.187	$3.25	$3.10	$102.12万	$2.09亿	-0.03%
409	GGravity (by Galxe)	$0.00337	$0.00342	$0.00323	$31.68万	$2,423.70万	2.12%
119	REZRenzo	$0.004268	$0.004386	$0.003653	$179.83万	$3,946.34万	2.89%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$229.25	$234.79	$225.71	$2.62万	—	-1.96%
44	QNTQuant	$201.53	$204.10	$186.66	$827.30万	$29.26亿	3.95%
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
122	SKYSky	$0.06813	$0.07	$0.06638	$174.00万	$16.02亿	-0.54%
590	CChainbase	$0.0779	$0.0784	$0.0719	$11.02万	$1,247.47万	6.42%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.14	$2.77万	$661.39万	4.71%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.41万	—	0.00%
528	GASGas	$1.217	$1.22	$1.15	$17.06万	$7,937.87万	4.11%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
357	MASKMask Network	$0.392	$0.408	$0.373	$37.95万	$1,473.26万	2.89%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
115	DOTPolkadot	$0.958	$0.983	$0.95	$189.39万	$711.93万	-0.42%
459	HOMEHOME	$0.00525	$0.00547	$0.00518	$25.21万	$2,296.29万	-1.32%