Arbitrum

ARB · 美元计价

$0.1675

≈ ￥1.1055

-1.41% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1699

24H 成交量

$1,391.29万

流通市值

$11.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.55万	$931.71万	-2.43%
176	ARArweave	$3.434	$3.63	$3.36	$132.21万	$2.33亿	-2.83%
441	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.12万	$2,678.92万	-1.62%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.16	$280.01	$254.70	$20.88万	—	-0.63%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
478	CChainbase	$0.0777	$0.0836	$0.0757	$25.59万	$1,303.01万	-3.12%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.42万	$643.00万	0.00%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.71万	—	0.00%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
541	MASKMask Network	$0.397	$0.404	$0.387	$18.44万	$2,099.19万	-1.00%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
287	HOMEHOME	$0.00558	$0.00561	$0.00533	$63.94万	$2,435.61万	4.49%