Api3

API3 · 美元计价

$0.2579

≈ ￥1.7021

1.02% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.2696

24H 最低

$0.2548

今日开盘

$0.2553

24H 成交量

$83.08万

流通市值

$3,789.85万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HMSTRHamster Kombat	$0.0001427	$0.0001449	$0.0001404	$17.68万	$909.71万	0.85%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%
564	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.39万	$2,665.02万	-0.27%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.54	$280.01	$254.70	$16.87万	—	-1.63%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
572	CChainbase	$0.0789	$0.0836	$0.0785	$13.76万	$1,297.00万	-1.50%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
676	GMEBGameStop (bStocks Tokenized St	$23.56	$23.92	$23.13	$4.36万	$649.12万	-1.38%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.01万	—	0.00%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
603	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.43万	$709.72万	-0.90%
503	MASKMask Network	$0.397	$0.407	$0.392	$19.58万	$4,013.55万	-1.00%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	DOTPolkadot	$1.009	$1.02	$0.987	$552.10万	$16.92亿	2.02%
427	HOMEHOME	$0.00541	$0.00548	$0.00529	$29.90万	$2,309.09万	1.31%