Advanced Micro Devices (bStock

AMDB · 美元计价

$535.79

≈ ￥3536.21

-5.47% (-$31.00)

更新于 2026-10-30 05:25:01

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$566.79

24H 成交量

$446.94万

流通市值

$1,163.15万

24H 涨跌额

(-$31.00)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.39万	$2,695.10万	-6.20%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.98	$264.74	$250.70	$7.47万	—	-2.35%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
479	CChainbase	$0.0734	$0.0816	$0.0718	$34.02万	$1,255.33万	-9.61%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.49万	$649.92万	2.09%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.52万	$708.01万	-5.84%
579	MASKMask Network	$0.379	$0.406	$0.369	$19.51万	$1,904.75万	-5.49%
484	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
588	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%
199	HOMEHOME	$0.00513	$0.00564	$0.00495	$131.14万	$2,419.27万	-7.23%