AMCB

AMCB · 美元计价

$2.97

≈ ￥19.602

-0.34% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$3.02

24H 最低

$2.90

今日开盘

$2.98

24H 成交量

$1.10万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.71万	$909.64万	0.56%
188	ARArweave	$3.552	$3.63	$3.44	$111.99万	$2.29亿	1.05%
522	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.66万	$2,650.61万	-0.54%
90	REZRenzo	$0.004939	$0.00526	$0.004716	$362.33万	$4,568.22万	-5.22%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
535	CChainbase	$0.0807	$0.0836	$0.0784	$17.85万	$1,259.24万	0.00%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.57万	—	0.00%
468	GASGas	$1.199	$1.22	$1.18	$24.79万	$7,739.12万	1.10%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
68	DOTPolkadot	$1.013	$1.04	$0.988	$605.45万	$760.00万	1.40%
378	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.40万	$2,383.26万	3.57%