艾达币

ADA · 美元计价

$0.1927

≈ ￥1.2718

-3.51% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.1997

24H 成交量

$4,210.17万

流通市值

$77.47亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%
154	REZRenzo	$0.004247	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.47%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.07	$263.70	$248.19	$8.69万	—	-3.85%
47	QNTQuant	$197.04	$200.00	$175.15	$2,033.95万	$28.94亿	2.59%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.0668	$0.0686	$0.06168	$600.61万	$15.67亿	3.41%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.26万	$649.92万	1.58%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.81万	—	-2.70%
314	GASGas	$1.138	$1.24	$1.11	$85.19万	$7,962.69万	-2.15%
292	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$93.02万	$708.01万	2.34%
401	MASKMask Network	$0.372	$0.406	$0.348	$61.80万	$1,904.75万	-5.10%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,038.34万	$771.35万	-5.08%
244	HOMEHOME	$0.00535	$0.00564	$0.00483	$129.94万	$2,419.27万	-4.80%