Vaulta

A · 美元计价

$0.0915

≈ ￥0.6039

1.11% ($0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0905

24H 成交量

$20.71万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.31万	$909.64万	1.19%
189	ARArweave	$3.569	$3.63	$3.44	$112.18万	$2.29亿	1.45%
521	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$18.83万	$2,650.61万	0.00%
88	REZRenzo	$0.005002	$0.005397	$0.004716	$372.40万	$4,568.22万	-7.32%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
529	CChainbase	$0.081	$0.0836	$0.0784	$18.12万	$1,259.24万	0.87%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.20万	—	-2.70%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
396	HOMEHOME	$0.00558	$0.00558	$0.0053	$35.48万	$2,383.26万	5.09%